Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.62	49.12	48.03	48.05	10,201,501	-0.64(-1.31%)
Sep 29, 2022	49.50	49.76	48.06	48.69	11,335,299	-1.34(-2.68%)
Sep 28, 2022	50.44	50.49	49.82	50.03	8,574,528	-0.01(-0.02%)
Sep 27, 2022	50.33	50.69	49.29	50.04	10,110,392	+0.09(+0.19%)
Sep 26, 2022	50.09	51.35	49.84	49.95	13,468,374	-0.09(-0.19%)
Sep 23, 2022	50.04	50.45	49.26	50.04	10,548,052	-0.63(-1.24%)
Sep 22, 2022	50.39	50.94	50.02	50.67	9,118,190	+0.11(+0.21%)
Sep 21, 2022	51.95	51.99	50.51	50.56	8,168,958	-1.06(-2.06%)
Sep 20, 2022	51.51	52.09	51.12	51.62	6,732,475	-0.36(-0.69%)
Sep 19, 2022	50.85	52.32	50.74	51.98	6,464,078	+0.51(+0.99%)
Sep 16, 2022	50.70	51.63	50.53	51.47	18,458,290	-1.95(-3.66%)
Sep 15, 2022	54.09	54.88	53.29	53.42	6,343,063	-0.87(-1.60%)
Sep 14, 2022	54.81	55.04	53.24	54.29	8,008,418	-0.63(-1.14%)
Sep 13, 2022	56.79	57.25	54.74	54.91	9,301,578	-3.47(-5.95%)
Sep 12, 2022	57.68	59.29	57.57	58.39	9,371,854	+0.99(+1.73%)
Sep 09, 2022	57.78	58.12	57.12	57.40	8,676,973	+0.21(+0.37%)
Sep 08, 2022	56.23	57.43	55.88	57.19	4,670,160	+0.15(+0.26%)
Sep 07, 2022	55.74	57.16	55.60	57.04	4,415,696	+1.10(+1.97%)
Sep 06, 2022	56.20	56.31	55.15	55.94	5,202,050	-0.21(-0.37%)
Sep 02, 2022	57.20	57.64	55.90	56.15	5,207,667	-0.50(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.