Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.30	19.50	19.21	19.29	170,690	-0.08(-0.41%)
Sep 29, 2010	19.45	19.45	19.26	19.37	45,750	-0.11(-0.58%)
Sep 28, 2010	19.32	19.53	19.24	19.49	8,322	+0.16(+0.85%)
Sep 27, 2010	19.37	19.41	19.30	19.32	15,990,914	-0.01(-0.03%)
Sep 24, 2010	19.23	19.39	19.20	19.33	20,957,376	+0.25(+1.30%)
Sep 23, 2010	19.08	19.22	19.03	19.08	19,235,220	-0.12(-0.62%)
Sep 22, 2010	19.17	19.29	19.16	19.20	23,006,198	+0.04(+0.21%)
Sep 21, 2010	19.06	19.19	19.01	19.16	5,459	+0.05(+0.24%)
Sep 20, 2010	19.00	19.12	18.97	19.11	21,328,428	+0.14(+0.71%)
Sep 17, 2010	18.98	19.12	18.93	18.98	30,296,824	+0.05(+0.24%)
Sep 15, 2010	18.91	18.99	18.87	18.93	26,391,138	-0.06(-0.30%)
Sep 14, 2010	19.07	19.16	18.97	18.99	1,516	-0.15(-0.76%)
Sep 13, 2010	19.28	19.29	19.04	19.13	27,326,912	-0.02(-0.09%)
Sep 10, 2010	19.07	19.19	18.98	19.15	28,184,902	+0.08(+0.39%)
Sep 09, 2010	19.05	19.14	18.92	19.07	27,667,070	+0.15(+0.80%)
Sep 08, 2010	18.89	19.05	18.88	18.92	4,889	+0.07(+0.35%)
Sep 07, 2010	18.82	18.92	18.78	18.86	56,142	+0.02(+0.12%)
Sep 03, 2010	18.77	18.85	18.68	18.83	22,717,932	+0.06(+0.31%)
Sep 02, 2010	18.79	18.79	18.61	18.78	2,313	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.