Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.440	5.480	5.340	5.360	1,120,840	-0.15(-2.72%)
Apr 29, 2024	5.510	5.620	5.460	5.510	711,005	-0.04(-0.72%)
Apr 26, 2024	5.630	5.700	5.530	5.550	811,500	+0.11(+2.02%)
Apr 25, 2024	5.500	5.500	5.380	5.440	533,334	-0.03(-0.55%)
Apr 24, 2024	5.540	5.570	5.470	5.470	638,053	-0.10(-1.80%)
Apr 23, 2024	5.380	5.680	5.380	5.570	929,009	+0.06(+1.09%)
Apr 22, 2024	5.510	5.570	5.380	5.510	1,608,699	-0.18(-3.16%)
Apr 19, 2024	5.550	5.770	5.550	5.690	770,091	+0.04(+0.71%)
Apr 18, 2024	5.500	5.690	5.410	5.650	1,624,955	+0.24(+4.44%)
Apr 17, 2024	5.230	5.490	5.230	5.410	2,211,194	+0.26(+5.05%)
Apr 16, 2024	5.130	5.190	5.050	5.150	1,374,517	-0.07(-1.34%)
Apr 15, 2024	5.170	5.230	5.070	5.220	1,730,297	+0.15(+2.96%)
Apr 12, 2024	5.230	5.350	5.050	5.070	2,346,971	-0.06(-1.17%)
Apr 11, 2024	4.940	5.150	4.920	5.130	1,712,972	+0.29(+5.99%)
Apr 10, 2024	5.090	5.110	4.800	4.840	1,707,128	-0.34(-6.56%)
Apr 09, 2024	5.420	5.430	5.160	5.180	3,365,445	-0.24(-4.43%)
Apr 08, 2024	5.410	5.480	5.150	5.420	2,831,085	+0.06(+1.12%)
Apr 05, 2024	5.400	5.660	5.340	5.360	1,294,048	-0.07(-1.29%)
Apr 04, 2024	5.350	5.630	5.230	5.430	1,062,252	+0.07(+1.31%)
Apr 03, 2024	5.180	5.400	5.170	5.360	1,073,258	+0.18(+3.47%)
Apr 02, 2024	5.080	5.210	5.060	5.180	443,075	+0.10(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.