Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	62.20	63.15	61.63	62.41	216,500	+0.21(+0.34%)
Feb 26, 2004	62.64	62.64	61.09	62.20	242,900	-0.05(-0.08%)
Feb 25, 2004	58.31	62.50	58.03	62.25	453,500	+4.49(+7.77%)
Feb 24, 2004	60.08	60.47	57.76	57.76	470,100	-2.48(-4.12%)
Feb 23, 2004	60.50	60.89	59.75	60.24	391,100	+0.02(+0.03%)
Feb 20, 2004	61.24	61.63	60.11	60.22	254,300	-1.13(-1.84%)
Feb 19, 2004	63.44	63.83	61.00	61.35	206,600	-2.06(-3.25%)
Feb 18, 2004	64.14	64.29	62.95	63.41	177,400	-0.48(-0.75%)
Feb 17, 2004	63.88	64.19	63.06	63.89	171,200	+0.84(+1.33%)
Feb 13, 2004	64.24	64.98	62.93	63.05	225,300	-0.95(-1.48%)
Feb 12, 2004	64.79	65.40	63.88	64.00	246,400	-0.78(-1.20%)
Feb 11, 2004	63.73	64.94	62.90	64.78	216,600	+1.25(+1.97%)
Feb 10, 2004	63.68	64.53	63.02	63.53	315,600	+0.10(+0.16%)
Feb 09, 2004	62.27	64.85	61.85	63.43	328,700	+1.35(+2.17%)
Feb 06, 2004	61.13	62.38	60.80	62.08	303,800	+1.19(+1.95%)
Feb 05, 2004	61.44	62.23	60.38	60.89	206,600	-0.16(-0.26%)
Feb 04, 2004	63.15	63.23	59.95	61.05	607,700	-2.25(-3.55%)
Feb 03, 2004	60.08	63.97	59.76	63.30	701,300	+3.05(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.