Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	25.10	25.86	24.37	25.85	2,358,820	+0.75(+2.99%)
Jan 27, 2022	26.32	26.74	25.05	25.10	2,723,510	-0.95(-3.65%)
Jan 26, 2022	27.36	27.58	25.85	26.05	4,190,806	-0.61(-2.29%)
Jan 25, 2022	26.04	26.89	25.77	26.66	2,366,954	-0.02(-0.07%)
Jan 24, 2022	26.70	26.75	24.50	26.68	5,194,816	-0.81(-2.95%)
Jan 21, 2022	27.64	28.14	27.06	27.49	3,110,809	-0.49(-1.75%)
Jan 20, 2022	28.11	29.44	27.91	27.98	1,830,414	-0.01(-0.04%)
Jan 19, 2022	28.19	28.94	27.96	27.99	2,584,218	-0.15(-0.53%)
Jan 18, 2022	28.43	29.11	28.02	28.14	2,167,326	-0.82(-2.83%)
Jan 14, 2022				28.96	0	+0.20(+0.70%)
Jan 13, 2022	28.92	29.62	28.64	28.76	2,118,138	+0.04(+0.14%)
Jan 12, 2022	29.14	29.62	28.59	28.72	1,634,424	-0.43(-1.48%)
Jan 11, 2022	28.54	29.64	28.26	29.15	2,982,898	+0.61(+2.14%)
Jan 10, 2022	28.07	28.61	26.73	28.54	2,880,343	+0.31(+1.10%)
Jan 07, 2022	27.99	28.51	27.68	28.23	1,686,504	+0.22(+0.79%)
Jan 06, 2022	28.42	29.01	27.80	28.01	1,839,083	-0.26(-0.92%)
Jan 05, 2022	28.91	29.42	28.20	28.27	2,750,191	-0.75(-2.58%)
Jan 04, 2022	28.88	29.20	28.48	29.02	3,753,302	+0.57(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.