Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.69	35.99	34.99	35.93	1,344,496	+0.12(+0.35%)
Oct 30, 2019	35.38	35.87	35.03	35.80	858,457	+0.44(+1.23%)
Oct 29, 2019	35.43	35.93	34.82	35.37	1,667,232	-0.67(-1.85%)
Oct 28, 2019	36.00	36.20	35.31	36.03	1,044,045	+0.18(+0.50%)
Oct 25, 2019	34.94	36.23	34.89	35.86	1,268,673	+0.98(+2.80%)
Oct 24, 2019	35.62	35.65	34.33	34.88	1,670,437	-0.61(-1.73%)
Oct 23, 2019	34.48	35.52	34.05	35.49	1,842,526	+0.92(+2.65%)
Oct 22, 2019	33.63	34.78	33.37	34.58	3,066,053	+0.97(+2.88%)
Oct 21, 2019	33.86	34.58	33.55	33.61	1,388,819	+0.33(+1.00%)
Oct 18, 2019	34.75	34.75	33.19	33.27	1,876,021	-1.35(-3.89%)
Oct 17, 2019	34.68	34.85	34.50	34.62	885,673	+0.20(+0.57%)
Oct 16, 2019	34.45	35.12	34.15	34.42	1,267,380	-0.16(-0.46%)
Oct 15, 2019	34.50	34.84	33.98	34.58	1,348,315	+0.18(+0.52%)
Oct 14, 2019	34.74	34.87	33.93	34.41	1,176,513	-0.37(-1.07%)
Oct 11, 2019	33.95	35.42	33.82	34.78	1,963,508	+1.14(+3.38%)
Oct 10, 2019	33.37	34.00	33.37	33.64	1,232,128	+0.36(+1.10%)
Oct 09, 2019	33.36	33.69	33.16	33.28	916,513	+0.17(+0.51%)
Oct 08, 2019	33.89	33.99	33.05	33.11	1,930,803	-1.40(-4.05%)
Oct 07, 2019	34.70	34.96	34.44	34.50	1,373,738	-0.16(-0.46%)
Oct 04, 2019	34.43	35.03	34.17	34.66	1,759,184	+0.29(+0.85%)
Oct 03, 2019	33.39	34.38	33.00	34.37	1,644,237	+1.02(+3.07%)
Oct 02, 2019	33.61	33.79	33.00	33.35	2,101,173	-0.65(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.