Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.64	27.64	25.98	26.10	2,677,658	-1.43(-5.19%)
Nov 27, 2020	27.40	28.25	27.30	27.53	780,600	+0.25(+0.92%)
Nov 25, 2020	27.11	27.59	26.24	27.28	1,553,500	-0.19(-0.69%)
Nov 24, 2020	27.34	27.95	26.76	27.47	2,758,697	+0.82(+3.08%)
Nov 23, 2020	26.10	27.02	25.94	26.65	2,848,441	+0.74(+2.86%)
Nov 20, 2020	26.51	26.51	25.51	25.91	2,221,600	-0.64(-2.41%)
Nov 19, 2020	26.43	26.89	25.96	26.55	1,451,012	-0.02(-0.08%)
Nov 18, 2020	26.11	27.74	25.84	26.57	3,551,865	+0.96(+3.75%)
Nov 17, 2020	25.25	25.88	25.02	25.61	2,888,990	-0.17(-0.66%)
Nov 16, 2020	27.18	27.18	25.17	25.78	3,627,924	+0.30(+1.18%)
Nov 13, 2020	23.79	25.54	23.69	25.48	5,842,200	+1.96(+8.33%)
Nov 12, 2020	24.46	24.99	23.33	23.52	3,766,118	-1.64(-6.52%)
Nov 11, 2020	26.23	26.45	24.94	25.16	4,944,911	-1.68(-6.26%)
Nov 10, 2020	23.98	27.38	23.90	26.84	8,251,416	+2.53(+10.41%)
Nov 09, 2020	24.27	25.94	22.89	24.31	6,574,815	+4.33(+21.67%)
Nov 06, 2020	20.34	20.53	19.65	19.98	1,942,100	-0.57(-2.77%)
Nov 05, 2020	19.99	20.66	19.84	20.55	2,244,953	+0.83(+4.21%)
Nov 04, 2020	19.81	20.07	19.25	19.72	1,307,061	+0.14(+0.72%)
Nov 03, 2020	19.40	19.65	19.20	19.58	1,576,183	+0.46(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.