Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.89	18.46	17.17	17.39	3,752,085	-0.48(-2.69%)
Mar 30, 2020	18.00	18.17	17.35	17.87	1,891,553	-0.09(-0.50%)
Mar 27, 2020	18.94	19.19	17.75	17.96	2,440,500	-1.83(-9.25%)
Mar 26, 2020	20.42	21.24	19.04	19.79	3,491,461	+0.03(+0.15%)
Mar 25, 2020	18.66	20.29	17.75	19.76	4,092,026	+1.21(+6.52%)
Mar 24, 2020	18.11	18.84	17.32	18.55	2,723,275	+1.50(+8.80%)
Mar 23, 2020	15.80	17.50	15.36	17.05	4,008,934	+1.21(+7.64%)
Mar 20, 2020	15.96	16.85	15.49	15.84	4,365,800	+0.15(+0.96%)
Mar 19, 2020	14.29	16.37	14.27	15.69	2,981,060	+1.24(+8.58%)
Mar 18, 2020	14.86	16.00	13.73	14.45	4,296,592	-1.15(-7.37%)
Mar 17, 2020	17.16	17.86	15.40	15.60	4,996,885	-1.21(-7.20%)
Mar 16, 2020	15.04	18.74	15.04	16.81	6,074,166	-0.27(-1.58%)
Mar 13, 2020	16.13	17.28	14.69	17.08	6,387,900	+2.16(+14.48%)
Mar 12, 2020	17.11	17.37	14.67	14.92	6,743,397	-3.31(-18.16%)
Mar 11, 2020	18.97	19.08	18.02	18.23	6,162,370	-1.45(-7.37%)
Mar 10, 2020	20.83	20.83	18.75	19.68	5,635,625	-0.41(-2.04%)
Mar 09, 2020	20.63	21.54	19.98	20.09	5,548,720	-1.91(-8.68%)
Mar 06, 2020	20.92	22.16	20.80	22.00	5,317,300	+0.26(+1.20%)
Mar 05, 2020	23.04	23.21	21.17	21.74	5,264,184	-2.12(-8.89%)
Mar 04, 2020	23.64	23.87	23.09	23.86	3,014,027	+0.41(+1.75%)
Mar 03, 2020	23.85	24.41	22.98	23.45	3,300,275	-0.66(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.