Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.84	48.27	46.95	47.28	2,681,882	-0.85(-1.77%)
Feb 27, 2019	47.18	48.44	47.12	48.14	2,029,563	+0.79(+1.67%)
Feb 26, 2019	47.07	47.46	46.66	47.34	2,206,820	+0.06(+0.13%)
Feb 25, 2019	49.26	49.55	47.02	47.28	3,187,306	-1.57(-3.22%)
Feb 22, 2019	48.63	49.30	47.90	48.86	2,503,835	+0.50(+1.03%)
Feb 21, 2019	49.20	49.73	48.02	48.36	2,613,679	-0.91(-1.84%)
Feb 20, 2019	50.21	51.14	49.23	49.27	2,642,715	-0.92(-1.83%)
Feb 19, 2019	50.32	50.48	49.87	50.18	2,964,889	-0.34(-0.67%)
Feb 15, 2019	51.43	51.79	50.19	50.52	2,866,603	-0.84(-1.64%)
Feb 14, 2019	50.10	52.11	49.71	51.36	3,544,704	+0.73(+1.44%)
Feb 13, 2019	50.58	52.57	49.27	50.64	10,845,231	-3.07(-5.71%)
Feb 12, 2019	53.73	53.98	52.95	53.70	5,425,841	+0.76(+1.43%)
Feb 11, 2019	53.10	53.95	52.60	52.95	4,649,192	+0.30(+0.57%)
Feb 08, 2019	52.15	53.29	51.69	52.65	3,515,221	+0.47(+0.90%)
Feb 07, 2019	52.45	52.45	51.29	52.17	1,677,366	-0.49(-0.93%)
Feb 06, 2019	53.11	53.77	52.16	52.66	2,088,640	-0.65(-1.22%)
Feb 05, 2019	51.16	54.16	51.16	53.31	3,365,666	+2.07(+4.04%)
Feb 04, 2019	51.52	52.53	51.02	51.24	2,487,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.