Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.55	38.55	37.60	37.86	31,831	-0.74(-1.92%)
Oct 30, 2019	38.30	38.76	37.51	38.60	14,989	+0.40(+1.05%)
Oct 29, 2019	37.63	38.85	37.41	38.20	31,050	+0.36(+0.95%)
Oct 28, 2019	36.85	37.94	36.70	37.84	23,835	+0.64(+1.72%)
Oct 25, 2019	37.36	37.93	37.10	37.20	20,500	-0.44(-1.17%)
Oct 24, 2019	37.45	37.74	36.84	37.64	31,571	+0.32(+0.86%)
Oct 23, 2019	36.87	37.70	36.87	37.32	12,927	+0.11(+0.30%)
Oct 22, 2019	37.37	37.44	36.85	37.21	31,470	-0.07(-0.19%)
Oct 21, 2019	36.26	37.32	36.15	37.28	47,978	+1.37(+3.82%)
Oct 18, 2019	35.65	36.10	35.56	35.91	23,600	+0.28(+0.79%)
Oct 17, 2019	35.00	35.91	34.65	35.63	49,764	+0.76(+2.18%)
Oct 16, 2019	34.58	35.03	34.08	34.87	32,567	+0.04(+0.11%)
Oct 15, 2019	34.05	34.88	33.84	34.83	25,129	+0.91(+2.68%)
Oct 14, 2019	33.71	34.12	33.41	33.92	24,642	-0.04(-0.12%)
Oct 11, 2019	33.96	34.75	33.80	33.96	62,200	+0.43(+1.28%)
Oct 10, 2019	34.00	34.43	33.28	33.53	30,705	-0.31(-0.92%)
Oct 09, 2019	33.91	34.28	33.39	33.84	32,788	+0.26(+0.77%)
Oct 08, 2019	33.76	34.33	33.38	33.58	40,042	-0.54(-1.58%)
Oct 07, 2019	34.16	34.98	34.02	34.12	30,953	-0.08(-0.23%)
Oct 04, 2019	34.23	34.62	33.43	34.20	22,100	+0.09(+0.26%)
Oct 03, 2019	34.50	35.10	33.73	34.11	15,968	-0.34(-0.99%)
Oct 02, 2019	33.87	34.78	33.60	34.45	49,743	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.