Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	5080	5085	5054	5054	-20.52(-0.40%)
Oct 29, 2015	5071	5085	5067	5074	-21.42(-0.42%)
Oct 28, 2015	5040	5096	5020	5096	+65.54(+1.30%)
Oct 27, 2015	5019	5040	5009	5030	-4.55(-0.09%)
Oct 26, 2015	5031	5045	5013	5035	+2.84(+0.06%)
Oct 23, 2015	5024	5049	5000	5032	+111.81(+2.27%)
Oct 22, 2015	4876	4927	4862	4920	+79.93(+1.65%)
Oct 21, 2015	4904	4905	4836	4840	-40.85(-0.84%)
Oct 20, 2015	4900	4909	4867	4881	-24.50(-0.50%)
Oct 19, 2015	4874	4915	4866	4905	+18.78(+0.38%)
Oct 16, 2015	4872	4887	4851	4887	+16.59(+0.34%)
Oct 15, 2015	4799	4870	4795	4870	+87.25(+1.82%)
Oct 14, 2015	4801	4820	4772	4783	-13.76(-0.29%)
Oct 13, 2015	4809	4858	4794	4797	-42.03(-0.87%)
Oct 12, 2015	4840	4847	4818	4839	+8.17(+0.17%)
Oct 09, 2015	4817	4841	4805	4830	+19.68(+0.41%)
Oct 08, 2015	4775	4819	4738	4811	+19.64(+0.41%)
Oct 07, 2015	4775	4791	4729	4791	+42.79(+0.90%)
Oct 06, 2015	4768	4783	4712	4748	-32.90(-0.69%)
Oct 05, 2015	4742	4786	4740	4781	+73.49(+1.56%)
Oct 02, 2015	4566	4708	4552	4708	+80.69(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.