Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	12224	12245	12027	12199	-7.10(-0.06%)
Nov 27, 2020	12159	12236	12155	12206	+111.40(+0.92%)
Nov 25, 2020	12054	12115	12021	12094	+57.60(+0.48%)
Nov 24, 2020	11937	12050	11864	12037	+156.20(+1.31%)
Nov 23, 2020	11917	11949	11796	11881	+25.60(+0.22%)
Nov 20, 2020	11893	11936	11852	11855	-44.30(-0.37%)
Nov 17, 2020	11913	11950	11852	11899	-24.80(-0.21%)
Nov 16, 2020	11836	11938	11816	11924	+94.80(+0.80%)
Nov 13, 2020	11795	11850	11716	11829	+119.70(+1.02%)
Nov 12, 2020	11802	11848	11666	11710	-76.80(-0.65%)
Nov 11, 2020	11657	11794	11639	11786	+224.10(+1.94%)
Nov 10, 2020	11625	11666	11425	11562	-151.50(-1.29%)
Nov 09, 2020	12047	12107	11704	11714	-181.40(-1.52%)
Nov 06, 2020	11870	11920	11737	11895	+4.30(+0.04%)
Nov 05, 2020	11816	11924	11790	11891	+300.10(+2.59%)
Nov 04, 2020	11448	11663	11394	11591	+430.20(+3.85%)
Nov 03, 2020	11039	11214	11005	11161	+203.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.