Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	8105	8125	8051	8108	-54.08(-0.66%)
Apr 29, 2019	8148	8176	8136	8162	+15.45(+0.19%)
Apr 26, 2019	8100	8146	8061	8146	+27.72(+0.34%)
Apr 25, 2019	8151	8152	8075	8119	+16.67(+0.21%)
Apr 24, 2019	8123	8140	8102	8102	-18.81(-0.23%)
Apr 23, 2019	8027	8129	8024	8121	+105.55(+1.32%)
Apr 22, 2019	7969	8017	7966	8015	+17.21(+0.22%)
Apr 18, 2019	7998	7998	7998	7998	+1.98(+0.02%)
Apr 17, 2019	8045	8052	7973	7996	-4.15(-0.05%)
Apr 16, 2019	8001	8018	7979	8000	+24.22(+0.30%)
Apr 15, 2019	7987	7993	7934	7976	-8.15(-0.10%)
Apr 12, 2019	7984	7992	7953	7984	+36.80(+0.46%)
Apr 11, 2019	7975	7975	7933	7947	-16.88(-0.21%)
Apr 10, 2019	7923	7965	7917	7964	+54.96(+0.69%)
Apr 09, 2019	7925	7946	7898	7909	-44.60(-0.56%)
Apr 08, 2019	7925	7956	7892	7954	+15.19(+0.19%)
Apr 05, 2019	7915	7940	7909	7939	+46.91(+0.59%)
Apr 04, 2019	7894	7918	7845	7892	-3.77(-0.05%)
Apr 03, 2019	7891	7938	7871	7896	+46.86(+0.60%)
Apr 02, 2019	7825	7855	7811	7849	+19.78(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.