Date	Open	High	Low	Close	Change (%)
Oct 29, 2021	15337	15504	15323	15498	+50.30(+0.33%)
Oct 28, 2021	15307	15452	15290	15448	+212.30(+1.39%)
Oct 27, 2021	15289	15364	15236	15236	+0.10(+0.00%)
Oct 26, 2021	15321	15384	15198	15236	+9.00(+0.06%)
Oct 25, 2021	15139	15260	15071	15227	+136.50(+0.90%)
Oct 22, 2021	15157	15193	15021	15090	-125.50(-0.82%)
Oct 21, 2021	15110	15222	15094	15216	+94.00(+0.62%)
Oct 20, 2021	15156	15178	15071	15122	-7.40(-0.05%)
Oct 19, 2021	15067	15138	15050	15129	+107.30(+0.71%)
Oct 18, 2021	14843	15027	14833	15022	+124.50(+0.84%)
Oct 15, 2021	14886	14905	14848	14897	+73.90(+0.50%)
Oct 14, 2021	14716	14828	14700	14823	+251.80(+1.73%)
Oct 13, 2021	14535	14589	14472	14572	+105.70(+0.73%)
Oct 12, 2021	14539	14553	14442	14466	-20.30(-0.14%)
Oct 11, 2021	14540	14666	14483	14486	-93.30(-0.64%)
Oct 08, 2021	14700	14700	14570	14580	-74.50(-0.51%)
Oct 07, 2021	14626	14756	14615	14654	+152.10(+1.05%)
Oct 06, 2021	14297	14510	14259	14502	+68.10(+0.47%)
Oct 05, 2021	14314	14509	14300	14434	+178.30(+1.25%)
Oct 04, 2021	14495	14500	14182	14256	-311.20(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.