Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	220.09	226.47	219.50	226.22	1,148,681	+7.09(+3.24%)
Mar 30, 2023	218.79	220.09	215.53	219.12	1,210,564	+3.09(+1.43%)
Mar 29, 2023	216.07	221.41	213.37	216.03	1,293,047	+8.02(+3.85%)
Mar 28, 2023	211.85	212.58	206.72	208.02	892,258	-3.96(-1.87%)
Mar 27, 2023	213.66	215.53	210.60	211.97	696,739	-2.03(-0.95%)
Mar 24, 2023	210.98	214.44	208.41	214.01	775,777	+2.97(+1.41%)
Mar 23, 2023	212.57	215.50	208.70	211.04	839,367	-0.22(-0.11%)
Mar 22, 2023	215.71	219.63	211.07	211.26	867,078	-4.31(-2.00%)
Mar 21, 2023	212.60	216.49	212.60	215.57	1,044,294	+1.79(+0.84%)
Mar 20, 2023	217.56	217.72	210.94	213.78	1,176,516	-4.65(-2.13%)
Mar 17, 2023	217.01	219.00	214.05	218.43	1,642,859	-0.32(-0.15%)
Mar 16, 2023	221.63	221.66	216.01	218.75	1,338,507	-3.18(-1.43%)
Mar 15, 2023	214.48	222.45	214.02	221.94	1,893,349	+2.21(+1.00%)
Mar 14, 2023	223.74	226.17	218.41	219.73	1,903,194	-1.03(-0.47%)
Mar 13, 2023	207.27	232.05	207.20	220.76	4,861,965	+32.03(+16.97%)
Mar 10, 2023	196.63	196.94	186.39	188.73	972,102	-8.35(-4.24%)
Mar 09, 2023	205.83	205.83	196.04	197.07	769,949	-5.29(-2.62%)
Mar 08, 2023	202.85	205.52	199.42	202.36	1,430,460	-0.42(-0.21%)
Mar 07, 2023	209.64	211.84	201.64	202.78	1,154,900	-6.97(-3.33%)
Mar 06, 2023	214.55	216.89	209.44	209.76	1,995,679	-5.43(-2.52%)
Mar 03, 2023	202.34	216.71	202.12	215.19	1,773,336	+14.29(+7.11%)
Mar 02, 2023	190.66	201.92	189.91	200.90	1,672,524	+7.76(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.