Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.860	10.07	9.610	9.670	370,511	-0.17(-1.73%)
Jun 29, 2023	9.100	9.990	9.050	9.840	354,861	+0.62(+6.72%)
Jun 28, 2023	8.500	9.808	8.450	9.220	837,666	+0.93(+11.22%)
Jun 27, 2023	8.390	8.420	8.210	8.290	380,980	-0.06(-0.72%)
Jun 26, 2023	8.890	8.920	8.185	8.350	410,921	-0.56(-6.29%)
Jun 23, 2023	8.580	9.198	8.510	8.910	3,741,803	+0.29(+3.36%)
Jun 22, 2023	8.070	8.685	7.960	8.620	476,976	+0.57(+7.08%)
Jun 21, 2023	8.190	8.190	7.980	8.050	540,104	-0.15(-1.83%)
Jun 20, 2023	8.180	8.390	7.870	8.200	876,744	-0.08(-0.97%)
Jun 16, 2023	8.670	8.670	8.280	8.280	483,900	-0.27(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.