Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.830	3.080	2.440	2.630	13,050,541	-0.08(-2.95%)
Jun 29, 2020	2.360	2.780	2.290	2.710	10,242,274	+0.40(+17.32%)
Jun 26, 2020	2.350	2.400	2.210	2.310	6,131,000	-0.05(-2.12%)
Jun 25, 2020	2.280	2.400	2.130	2.360	3,607,740	+0.08(+3.51%)
Jun 24, 2020	2.320	2.470	2.270	2.280	4,346,142	-0.09(-3.80%)
Jun 23, 2020	2.300	2.440	2.290	2.370	3,467,141	+0.04(+1.72%)
Jun 22, 2020	2.250	2.350	2.200	2.330	1,915,871	+0.10(+4.25%)
Jun 19, 2020	2.340	2.350	2.230	2.235	2,138,300	-0.08(-3.66%)
Jun 18, 2020	2.180	2.350	2.130	2.320	2,059,033	+0.13(+5.94%)
Jun 17, 2020	2.270	2.310	2.100	2.190	2,786,566	-0.09(-3.95%)
Jun 16, 2020	2.470	2.560	2.250	2.280	5,152,797	-0.10(-4.20%)
Jun 15, 2020	2.300	2.550	2.270	2.380	4,537,451	+0.03(+1.28%)
Jun 12, 2020	2.350	2.440	2.150	2.350	3,659,300	-0.04(-1.67%)
Jun 11, 2020	2.260	2.440	2.030	2.390	7,083,848	+0.34(+16.59%)
Jun 10, 2020	2.260	2.280	2.040	2.050	2,538,791	-0.13(-5.96%)
Jun 09, 2020	2.290	2.420	2.150	2.180	2,396,848	-0.09(-3.96%)
Jun 08, 2020	2.010	2.310	2.010	2.270	3,313,925	+0.21(+10.19%)
Jun 05, 2020	2.080	2.100	1.930	2.060	4,243,800	-0.03(-1.44%)
Jun 04, 2020	2.190	2.200	1.940	2.090	5,025,223	-0.16(-7.11%)
Jun 03, 2020	2.300	2.320	2.210	2.250	2,482,500	-0.04(-1.75%)
Jun 02, 2020	2.350	2.400	2.160	2.290	2,564,928	-0.05(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.