Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.50	45.03	40.16	40.46	2,138,124	-4.68(-10.38%)
Sep 29, 2021	45.80	46.11	44.92	45.15	519,656	-0.13(-0.29%)
Sep 28, 2021	46.03	46.75	45.23	45.28	998,777	-0.95(-2.06%)
Sep 27, 2021	43.42	46.52	43.42	46.23	1,075,551	+2.78(+6.40%)
Sep 24, 2021	43.51	43.87	43.11	43.45	627,081	-0.11(-0.26%)
Sep 23, 2021	43.39	44.59	43.35	43.56	926,827	+0.37(+0.86%)
Sep 22, 2021	42.23	44.19	42.00	43.19	1,068,045	+1.47(+3.53%)
Sep 21, 2021	43.21	43.81	41.67	41.71	1,080,886	-2.63(-5.93%)
Sep 20, 2021	43.39	44.43	43.11	44.34	992,242	-0.15(-0.34%)
Sep 17, 2021	44.46	44.96	44.33	44.49	1,462,062	+0.28(+0.63%)
Sep 16, 2021	43.97	44.98	43.77	44.21	815,110	+0.08(+0.19%)
Sep 15, 2021	42.34	44.38	42.34	44.13	1,258,064	+1.74(+4.09%)
Sep 14, 2021	43.30	43.30	41.82	42.39	738,738	-0.86(-1.98%)
Sep 13, 2021	42.99	44.14	42.75	43.25	680,397	+0.35(+0.80%)
Sep 10, 2021	43.85	44.16	42.81	42.91	780,510	-0.68(-1.56%)
Sep 09, 2021	42.62	43.89	42.57	43.59	731,027	+0.80(+1.88%)
Sep 08, 2021	42.94	42.94	41.67	42.79	1,004,445	+0.12(+0.28%)
Sep 07, 2021	43.93	44.24	42.63	42.67	1,256,533	-1.65(-3.72%)
Sep 03, 2021	44.27	44.49	43.44	44.32	798,323	+0.00(+0.00%)
Sep 02, 2021	44.67	45.14	43.77	44.32	915,050	-0.61(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.