Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.64	75.60		75.06	151,396	+2.12(+2.90%)
Jan 28, 2022	74.07	74.07	71.82	72.95	172,502	-0.21(-0.28%)
Jan 27, 2022	74.37	74.89	71.58	73.15	195,733	+2.12(+2.98%)
Jan 26, 2022	71.69	73.50	70.00	71.04	258,744	+1.56(+2.24%)
Jan 25, 2022	66.23	70.00	64.88	69.48	256,831	+3.98(+6.08%)
Jan 24, 2022	65.26	65.94	63.00	65.50	299,717	-1.94(-2.87%)
Jan 21, 2022	68.92	69.72	67.09	67.44	363,515	-0.81(-1.18%)
Jan 20, 2022	69.50	70.47	68.06	68.24	290,162	+1.08(+1.60%)
Jan 19, 2022	66.72	67.40	66.24	67.17	241,118	+4.36(+6.93%)
Jan 18, 2022	63.48	64.15	61.48	62.81	127,657	-1.00(-1.57%)
Jan 14, 2022				63.81	0	+1.49(+2.39%)
Jan 13, 2022	62.62	63.71	62.08	62.33	161,437	-0.32(-0.52%)
Jan 12, 2022	60.68	62.72	60.66	62.65	304,538	+3.61(+6.12%)
Jan 11, 2022	55.72	59.06	55.52	59.04	232,414	+4.02(+7.30%)
Jan 10, 2022	55.61	55.75	53.74	55.02	128,253	-1.12(-2.00%)
Jan 07, 2022	54.58	56.41	54.50	56.14	134,937	+1.97(+3.64%)
Jan 06, 2022	54.19	54.93	53.54	54.17	175,871	+0.92(+1.73%)
Jan 05, 2022	55.83	57.05	52.97	53.25	390,299	-3.03(-5.38%)
Jan 04, 2022	55.66	57.60	55.50	56.28	143,157	-0.32(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.