Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.978	8.093	7.937	8.087	14,374,815	+0.11(+1.37%)
Sep 29, 2004	7.983	8.001	7.909	7.978	12,961,987	-0.03(-0.43%)
Sep 28, 2004	7.995	8.029	7.920	8.012	10,327,094	+0.02(+0.22%)
Sep 27, 2004	7.989	8.018	7.857	7.995	10,659,974	+0.05(+0.65%)
Sep 24, 2004	7.949	7.989	7.920	7.943	10,229,975	+0.00(+0.00%)
Sep 23, 2004	8.018	8.047	7.943	7.943	13,987,382	-0.12(-1.43%)
Sep 22, 2004	8.058	8.121	8.024	8.058	16,667,100	-0.13(-1.62%)
Sep 21, 2004	8.116	8.225	8.110	8.191	10,569,978	+0.06(+0.71%)
Sep 20, 2004	8.173	8.202	8.110	8.133	10,144,323	-0.05(-0.63%)
Sep 17, 2004	8.260	8.317	8.150	8.185	19,957,676	+0.16(+1.94%)
Sep 16, 2004	7.972	8.075	7.938	8.029	11,535,260	+0.08(+1.01%)
Sep 15, 2004	8.001	8.041	7.932	7.949	10,805,913	-0.10(-1.22%)
Sep 14, 2004	8.075	8.087	8.012	8.047	10,190,015	-0.07(-0.85%)
Sep 13, 2004	8.116	8.121	8.058	8.116	11,315,657	+0.08(+1.00%)
Sep 10, 2004	8.058	8.156	7.966	8.035	21,908,394	-0.12(-1.48%)
Sep 09, 2004	8.145	8.196	8.098	8.156	11,404,089	-0.05(-0.56%)
Sep 08, 2004	8.346	8.409	8.191	8.202	14,475,235	-0.18(-2.13%)
Sep 07, 2004	8.231	8.450	8.225	8.380	13,384,515	+0.20(+2.46%)
Sep 03, 2004	8.219	8.311	8.081	8.179	8,394,792	-0.09(-1.04%)
Sep 02, 2004	8.018	8.288	8.001	8.265	17,403,744	+0.26(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.