Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.575	4.608	4.446	4.457	35,439,872	-0.11(-2.45%)
Mar 30, 2006	4.636	4.642	4.558	4.569	26,832,024	-0.06(-1.21%)
Mar 29, 2006	4.541	4.636	4.524	4.625	41,790,572	+0.07(+1.60%)
Mar 28, 2006	4.524	4.603	4.502	4.552	30,795,742	+0.04(+0.87%)
Mar 27, 2006	4.530	4.580	4.508	4.513	33,301,482	-0.02(-0.37%)
Mar 24, 2006	4.502	4.620	4.457	4.530	27,128,298	+0.01(+0.12%)
Mar 23, 2006	4.564	4.564	4.440	4.524	32,097,276	-0.04(-0.86%)
Mar 22, 2006	4.536	4.569	4.519	4.564	43,067,464	+0.06(+1.24%)
Mar 21, 2006	4.452	4.508	4.418	4.508	42,908,164	+0.07(+1.51%)
Mar 20, 2006	4.396	4.446	4.373	4.440	21,920,728	+0.07(+1.54%)
Mar 17, 2006	4.440	4.452	4.368	4.373	34,314,780	-0.07(-1.51%)
Mar 16, 2006	4.396	4.440	4.340	4.440	44,349,352	+0.04(+1.02%)
Mar 15, 2006	4.356	4.401	4.328	4.396	20,046,110	+0.07(+1.55%)
Mar 14, 2006	4.368	4.379	4.312	4.328	26,574,860	-0.07(-1.65%)
Mar 13, 2006	4.396	4.424	4.368	4.401	34,526,584	+0.01(+0.26%)
Mar 10, 2006	4.373	4.407	4.356	4.390	28,401,974	+0.05(+1.16%)
Mar 09, 2006	4.256	4.362	4.239	4.340	51,857,648	+0.11(+2.65%)
Mar 08, 2006	4.284	4.300	4.211	4.228	35,705,428	-0.06(-1.31%)
Mar 07, 2006	4.340	4.351	4.256	4.284	32,483,558	-0.01(-0.13%)
Mar 06, 2006	4.267	4.345	4.261	4.289	28,933,802	+0.05(+1.19%)
Mar 03, 2006	4.289	4.317	4.138	4.239	69,673,216	-0.05(-1.18%)
Mar 02, 2006	4.457	4.463	4.284	4.289	58,821,256	-0.16(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.