Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.158	9.224	8.895	8.915	106,013,312	-0.35(-3.76%)
Apr 28, 2016	9.066	9.348	9.013	9.263	133,219,544	+0.28(+3.15%)
Apr 27, 2016	8.967	9.013	8.934	8.980	41,291,124	+0.04(+0.44%)
Apr 26, 2016	8.882	8.986	8.863	8.941	54,154,328	+0.11(+1.25%)
Apr 25, 2016	8.837	8.876	8.759	8.830	29,980,600	-0.02(-0.22%)
Apr 22, 2016	8.863	8.960	8.785	8.850	44,362,092	-0.03(-0.29%)
Apr 21, 2016	8.980	9.025	8.817	8.876	58,633,524	+0.01(+0.07%)
Apr 20, 2016	8.726	8.921	8.713	8.869	49,502,132	+0.13(+1.49%)
Apr 19, 2016	8.681	8.778	8.635	8.739	44,302,148	+0.12(+1.43%)
Apr 18, 2016	8.440	8.635	8.421	8.616	46,312,408	+0.20(+2.40%)
Apr 15, 2016	8.518	8.531	8.356	8.414	35,349,872	-0.10(-1.15%)
Apr 14, 2016	8.512	8.570	8.466	8.512	34,529,872	+0.02(+0.23%)
Apr 13, 2016	8.369	8.531	8.356	8.492	45,107,488	+0.16(+1.95%)
Apr 12, 2016	8.271	8.349	8.232	8.330	36,012,428	+0.10(+1.18%)
Apr 11, 2016	8.200	8.323	8.180	8.232	42,667,684	+0.07(+0.88%)
Apr 08, 2016	8.206	8.310	8.135	8.161	30,781,028	+0.02(+0.24%)
Apr 07, 2016	8.304	8.317	8.057	8.141	57,945,392	-0.20(-2.34%)
Apr 06, 2016	8.291	8.369	8.226	8.336	34,741,692	+0.03(+0.39%)
Apr 05, 2016	8.278	8.356	8.141	8.304	49,857,180	-0.02(-0.23%)
Apr 04, 2016	8.525	8.531	8.297	8.323	65,167,324	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.