Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.634	8.737	8.619	8.719	59,119,508	+0.12(+1.40%)
Oct 30, 2017	8.534	8.634	8.491	8.598	51,306,456	+0.03(+0.33%)
Oct 27, 2017	8.690	8.698	8.534	8.570	47,743,084	-0.15(-1.71%)
Oct 26, 2017	8.669	8.769	8.570	8.719	68,959,096	+0.16(+1.91%)
Oct 25, 2017	8.634	8.634	8.506	8.555	67,080,576	-0.11(-1.23%)
Oct 24, 2017	8.605	8.712	8.592	8.662	48,756,732	+0.11(+1.25%)
Oct 23, 2017	8.605	8.662	8.555	8.555	30,257,416	-0.04(-0.50%)
Oct 20, 2017	8.612	8.626	8.527	8.598	39,645,892	+0.01(+0.17%)
Oct 19, 2017	8.521	8.598	8.457	8.584	42,276,616	+0.03(+0.33%)
Oct 18, 2017	8.619	8.668	8.542	8.556	43,852,692	-0.06(-0.65%)
Oct 17, 2017	8.514	8.640	8.507	8.612	78,743,840	+0.11(+1.24%)
Oct 16, 2017	8.415	8.528	8.394	8.507	46,087,648	+0.05(+0.58%)
Oct 13, 2017	8.465	8.542	8.331	8.457	63,541,052	-0.05(-0.58%)
Oct 12, 2017	8.633	8.647	8.500	8.507	65,430,868	-0.18(-2.10%)
Oct 11, 2017	8.689	8.724	8.640	8.689	49,799,976	-0.01(-0.08%)
Oct 10, 2017	8.661	8.717	8.598	8.696	57,823,188	+0.04(+0.41%)
Oct 09, 2017	8.654	8.710	8.598	8.661	41,207,956	+0.02(+0.24%)
Oct 06, 2017	8.563	8.654	8.558	8.640	49,997,816	+0.04(+0.49%)
Oct 05, 2017	8.661	8.675	8.528	8.598	68,596,424	-0.04(-0.41%)
Oct 04, 2017	8.654	8.745	8.619	8.633	75,350,368	-0.03(-0.32%)
Oct 03, 2017	8.647	8.724	8.577	8.661	93,504,616	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.