Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.877	8.897	8.750	8.807	51,341,280	-0.09(-1.03%)
Feb 27, 2017	8.778	8.912	8.736	8.898	59,297,992	+0.13(+1.52%)
Feb 24, 2017	8.792	8.792	8.701	8.764	58,075,096	-0.06(-0.72%)
Feb 23, 2017	8.926	8.937	8.821	8.828	31,966,228	-0.08(-0.87%)
Feb 22, 2017	8.898	8.972	8.891	8.905	35,253,040	-0.01(-0.16%)
Feb 21, 2017	8.863	8.940	8.863	8.919	41,482,300	+0.08(+0.87%)
Feb 17, 2017		8.842	8.842	8.842	0	+0.03(+0.32%)
Feb 16, 2017	8.863	8.884	8.771	8.814	32,553,118	-0.06(-0.71%)
Feb 15, 2017	8.870	8.884	8.824	8.877	35,724,564	-0.01(-0.16%)
Feb 14, 2017	8.884	8.926	8.849	8.891	40,333,084	+0.06(+0.72%)
Feb 13, 2017	8.814	8.870	8.771	8.828	34,805,928	+0.04(+0.40%)
Feb 10, 2017	8.743	8.792	8.694	8.792	46,947,560	+0.09(+1.05%)
Feb 09, 2017	8.701	8.764	8.680	8.701	46,843,928	+0.00(+0.00%)
Feb 08, 2017	8.673	8.750	8.624	8.701	37,562,804	+0.03(+0.32%)
Feb 07, 2017	8.792	8.800	8.652	8.673	46,829,288	-0.13(-1.44%)
Feb 06, 2017	8.821	8.866	8.757	8.800	38,288,956	-0.03(-0.32%)
Feb 03, 2017	8.729	8.870	8.708	8.828	54,415,564	+0.20(+2.28%)
Feb 02, 2017	8.645	8.694	8.596	8.631	41,299,752	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.