Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.699	7.861	7.685	7.742	77,235,232	+0.06(+0.82%)
Aug 30, 2017	7.594	7.678	7.559	7.678	33,665,700	+0.07(+0.92%)
Aug 29, 2017	7.545	7.643	7.531	7.608	42,468,488	+0.04(+0.46%)
Aug 28, 2017	7.622	7.636	7.531	7.573	31,775,284	-0.02(-0.28%)
Aug 25, 2017	7.559	7.636	7.552	7.594	51,187,552	+0.08(+1.03%)
Aug 24, 2017	7.545	7.580	7.503	7.517	47,850,044	+0.00(+0.00%)
Aug 23, 2017	7.447	7.566	7.433	7.517	50,443,684	+0.04(+0.56%)
Aug 22, 2017	7.447	7.531	7.447	7.475	40,856,132	+0.06(+0.76%)
Aug 21, 2017	7.391	7.478	7.384	7.419	42,960,504	+0.01(+0.09%)
Aug 18, 2017	7.454	7.461	7.349	7.412	62,688,196	-0.06(-0.75%)
Aug 17, 2017	7.573	7.580	7.440	7.468	50,598,260	-0.11(-1.48%)
Aug 16, 2017	7.622	7.650	7.566	7.580	40,329,584	-0.03(-0.37%)
Aug 15, 2017	7.664	7.721	7.605	7.608	41,682,108	-0.05(-0.64%)
Aug 14, 2017	7.594	7.685	7.573	7.657	37,613,028	+0.10(+1.30%)
Aug 11, 2017	7.573	7.608	7.552	7.559	46,020,312	+0.00(+0.00%)
Aug 10, 2017	7.636	7.657	7.559	7.559	45,451,088	-0.11(-1.37%)
Aug 09, 2017	7.636	7.685	7.601	7.664	45,797,736	+0.02(+0.28%)
Aug 08, 2017	7.685	7.721	7.636	7.643	37,189,724	-0.02(-0.27%)
Aug 07, 2017	7.678	7.706	7.650	7.664	49,885,588	-0.02(-0.27%)
Aug 04, 2017	7.650	7.714	7.566	7.685	41,699,680	+0.01(+0.18%)
Aug 03, 2017	7.728	7.756	7.664	7.671	28,924,976	-0.05(-0.64%)
Aug 02, 2017	7.706	7.738	7.671	7.721	43,996,112	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.