Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.300	8.318	8.165	8.210	76,957,440	-0.07(-0.81%)
Jan 30, 2018	8.300	8.337	8.270	8.277	69,560,232	-0.04(-0.54%)
Jan 29, 2018	8.547	8.584	8.315	8.322	73,607,040	-0.19(-2.20%)
Jan 26, 2018	8.466	8.546	8.400	8.509	71,871,464	+0.06(+0.69%)
Jan 25, 2018	8.714	8.714	8.356	8.451	157,256,752	-0.35(-3.98%)
Jan 24, 2018	8.765	8.831	8.707	8.802	87,702,648	+0.07(+0.75%)
Jan 23, 2018	8.787	8.787	8.692	8.736	70,937,688	-0.04(-0.50%)
Jan 22, 2018	8.780	8.823	8.692	8.780	72,336,648	+0.01(+0.17%)
Jan 19, 2018	8.853	8.853	8.699	8.765	70,239,168	-0.05(-0.58%)
Jan 18, 2018	8.896	8.911	8.780	8.816	91,077,552	-0.08(-0.90%)
Jan 17, 2018	9.189	9.189	8.845	8.896	181,266,832	-0.67(-7.02%)
Jan 16, 2018	9.722	9.809	9.503	9.568	73,758,784	-0.09(-0.98%)
Jan 12, 2018		9.663	9.663	9.663	0	+0.05(+0.53%)
Jan 11, 2018	9.510	9.641	9.495	9.612	38,798,312	+0.09(+1.00%)
Jan 10, 2018				9.517	77,363,048	-0.04(-0.38%)
Jan 09, 2018	9.627	9.656	9.554	9.554	38,227,360	-0.05(-0.53%)
Jan 08, 2018	9.649	9.656	9.576	9.605	46,306,976	-0.04(-0.38%)
Jan 05, 2018	9.539	9.656	9.525	9.641	63,144,744	+0.16(+1.69%)
Jan 04, 2018	9.335	9.525	9.327	9.481	51,304,112	+0.16(+1.72%)
Jan 03, 2018	9.262	9.349	9.254	9.320	40,750,200	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.