Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.586	8.623	8.366	8.396	58,960,844	-0.16(-1.86%)
Jun 28, 2018	8.623	8.646	8.457	8.555	57,797,116	-0.11(-1.23%)
Jun 27, 2018	8.752	8.828	8.646	8.661	35,916,952	-0.08(-0.87%)
Jun 26, 2018	8.768	8.821	8.715	8.737	48,292,680	+0.02(+0.17%)
Jun 25, 2018	8.821	8.851	8.631	8.722	47,588,364	-0.11(-1.29%)
Jun 22, 2018	8.912	9.003	8.813	8.836	50,375,936	-0.05(-0.51%)
Jun 21, 2018	8.950	8.972	8.828	8.881	43,921,604	-0.12(-1.35%)
Jun 20, 2018	9.079	9.139	8.972	9.003	42,140,568	-0.02(-0.17%)
Jun 19, 2018	8.965	9.018	8.851	9.018	52,820,248	-0.08(-0.83%)
Jun 18, 2018	8.965	9.132	8.957	9.094	43,121,328	+0.08(+0.93%)
Jun 15, 2018		9.124	9.018	9.010	74,266,352	-0.01(-0.08%)
Jun 14, 2018	9.101	9.109	8.980	9.018	45,515,584	-0.10(-1.08%)
Jun 13, 2018	9.177	9.177	9.071	9.116	37,453,972	-0.07(-0.74%)
Jun 12, 2018	9.154	9.215	9.124	9.185	67,761,536	+0.06(+0.66%)
Jun 11, 2018	9.177	9.211	9.116	9.124	40,075,640	-0.05(-0.58%)
Jun 08, 2018	9.132	9.192	9.101	9.177	37,408,032	+0.05(+0.58%)
Jun 07, 2018	9.079	9.215	9.071	9.124	61,823,656	+0.05(+0.50%)
Jun 06, 2018		9.101		9.079	41,016,296	+0.11(+1.18%)
Jun 05, 2018	8.904	9.001	8.859	8.972	40,921,256	+0.07(+0.77%)
Jun 04, 2018	8.904	8.938	8.870	8.904	33,145,570	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.