Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.565	7.565	7.482	7.512	50,818,816	-0.02(-0.30%)
Jul 30, 2018	7.452	7.557	7.430	7.535	47,947,616	+0.10(+1.41%)
Jul 27, 2018	7.452	7.520	7.415	7.430	61,717,912	+0.03(+0.40%)
Jul 26, 2018	7.587	7.602	7.362	7.400	138,819,968	-0.47(-5.99%)
Jul 25, 2018	7.722	7.909	7.572	7.871	123,841,320	-0.04(-0.47%)
Jul 24, 2018	7.864	8.036	7.856	7.909	63,216,716	+0.07(+0.96%)
Jul 23, 2018	7.901	7.901	7.796	7.834	46,691,468	-0.07(-0.85%)
Jul 20, 2018	7.991	8.021	7.864	7.901	55,696,380	-0.08(-1.03%)
Jul 19, 2018	8.035	8.043	7.947	7.984	54,609,464	-0.04(-0.46%)
Jul 18, 2018	8.006	8.039	7.976	8.020	49,352,644	+0.01(+0.09%)
Jul 17, 2018	7.969	8.043	7.969	8.013	50,935,224	+0.01(+0.09%)
Jul 16, 2018	8.079	8.094	7.939	8.006	62,555,912	-0.10(-1.18%)
Jul 13, 2018	8.131	8.153	8.054	8.102	49,559,160	-0.05(-0.63%)
Jul 12, 2018	8.190	8.220	8.116	8.153	36,623,268	-0.01(-0.18%)
Jul 11, 2018	8.227	8.242	8.153	8.168	40,692,704	-0.13(-1.60%)
Jul 10, 2018	8.264	8.308	8.242	8.301	28,758,476	+0.04(+0.45%)
Jul 09, 2018	8.190	8.308	8.138	8.264	32,408,296	+0.10(+1.27%)
Jul 06, 2018	8.146	8.190	8.057	8.161	34,792,844	+0.01(+0.09%)
Jul 05, 2018	8.190	8.220	8.131	8.153	41,004,376	+0.04(+0.55%)
Jul 03, 2018		8.109	8.109	8.109	0	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.