Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.093	7.093	7.093	0	-0.16(-2.27%)
Aug 30, 2018	7.385	7.415	7.235	7.258	64,863,992	-0.20(-2.71%)
Aug 29, 2018	7.490	7.497	7.407	7.460	49,880,820	-0.03(-0.40%)
Aug 28, 2018	7.542	7.550	7.445	7.490	45,230,268	+0.01(+0.20%)
Aug 27, 2018	7.295	7.512	7.280	7.475	66,504,048	+0.23(+3.20%)
Aug 24, 2018	7.220	7.258	7.190	7.243	24,564,902	+0.04(+0.52%)
Aug 23, 2018	7.235	7.250	7.168	7.205	42,115,104	-0.04(-0.62%)
Aug 22, 2018	7.325	7.348	7.243	7.250	41,161,596	-0.13(-1.72%)
Aug 21, 2018	7.310	7.407	7.250	7.377	62,028,200	+0.10(+1.44%)
Aug 20, 2018	7.153	7.288	7.153	7.273	33,745,920	+0.13(+1.78%)
Aug 17, 2018	7.131	7.183	7.078	7.146	43,760,944	+0.03(+0.42%)
Aug 16, 2018	7.108	7.183	7.101	7.116	38,566,956	+0.04(+0.63%)
Aug 15, 2018	7.078	7.108	6.996	7.071	48,505,456	-0.04(-0.53%)
Aug 14, 2018	7.116	7.190	7.071	7.108	50,325,772	+0.03(+0.42%)
Aug 13, 2018	7.288	7.295	7.048	7.078	88,966,600	-0.21(-2.87%)
Aug 10, 2018	7.415	7.415	7.273	7.288	52,364,672	-0.13(-1.72%)
Aug 09, 2018	7.527	7.535	7.407	7.415	47,675,440	-0.10(-1.39%)
Aug 08, 2018	7.520	7.557	7.512	7.520	30,207,078	-0.02(-0.30%)
Aug 07, 2018	7.512	7.557	7.497	7.542	37,369,968	+0.04(+0.50%)
Aug 06, 2018	7.482	7.520	7.460	7.505	29,731,086	-0.01(-0.10%)
Aug 03, 2018	7.430	7.527	7.430	7.512	34,648,940	+0.09(+1.21%)
Aug 02, 2018	7.407	7.467	7.362	7.422	53,882,596	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.