Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.01	16.44	15.78	16.29	2,001,008	+0.36(+2.25%)
Oct 26, 2012	16.24	15.93	15.93	15.93	2,061,836	-0.64(-3.89%)
Oct 25, 2012	17.50	17.88	16.52	16.57	2,291,348	-0.83(-4.77%)
Oct 24, 2012	17.11	17.47	17.07	17.40	1,450,564	+0.37(+2.14%)
Oct 23, 2012	17.21	17.22	16.64	17.04	1,403,698	-0.01(-0.04%)
Oct 19, 2012	17.58	17.63	16.77	17.04	2,292,923	-0.63(-3.56%)
Oct 18, 2012	17.69	17.88	17.57	17.67	1,104,043	+0.00(+0.00%)
Oct 17, 2012	17.30	17.84	17.08	17.67	1,447,709	+0.42(+2.45%)
Oct 16, 2012	16.82	17.28	16.75	17.25	925,580	+0.49(+2.90%)
Oct 15, 2012	16.54	16.84	16.46	16.77	904,886	+0.28(+1.69%)
Oct 12, 2012	16.64	16.84	16.45	16.49	1,405,189	-0.13(-0.78%)
Oct 11, 2012	16.76	16.84	16.46	16.62	1,401,967	-0.04(-0.22%)
Oct 10, 2012	16.37	16.66	16.30	16.65	1,256,317	+0.33(+2.02%)
Oct 09, 2012	16.18	16.46	16.08	16.32	755,713	+0.20(+1.24%)
Oct 08, 2012	16.11	16.33	16.08	16.12	719,147	-0.04(-0.27%)
Oct 05, 2012	16.21	16.41	16.14	16.16	623,490	-0.03(-0.18%)
Oct 04, 2012	15.86	16.19	15.81	16.19	896,423	+0.42(+2.63%)
Oct 03, 2012	16.01	16.09	15.73	15.78	1,514,991	-0.18(-1.12%)
Oct 02, 2012	15.58	15.96	15.51	15.96	1,009,284	+0.47(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.