Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	89.73	90.13	88.98	89.48	57,629	-0.69(-0.76%)
Dec 29, 2022	89.58	90.36	89.41	90.17	64,308	+0.96(+1.08%)
Dec 28, 2022	90.40	90.57	89.19	89.21	31,733	-0.82(-0.91%)
Dec 27, 2022	90.02	90.36	89.64	90.03	63,971	+0.25(+0.28%)
Dec 23, 2022	89.17	89.85	89.00	89.78	60,581	+0.73(+0.82%)
Dec 22, 2022	89.67	89.67	87.98	89.04	59,682	-0.89(-0.99%)
Dec 21, 2022	89.04	90.15	89.04	89.93	43,069	+1.58(+1.78%)
Dec 20, 2022	87.44	88.82	87.44	88.36	39,375	+1.16(+1.32%)
Dec 19, 2022	87.72	88.35	86.70	87.20	22,947	-0.37(-0.42%)
Dec 16, 2022	87.14	87.64	86.59	87.57	35,447	-0.48(-0.55%)
Dec 15, 2022	88.27	88.52	87.61	88.05	55,996	-1.07(-1.20%)
Dec 14, 2022	89.73	90.50	88.83	89.12	39,482	-0.46(-0.51%)
Dec 13, 2022	91.29	91.29	89.29	89.58	68,585	-0.19(-0.21%)
Dec 12, 2022	89.27	89.80	88.62	89.77	92,310	+0.72(+0.81%)
Dec 09, 2022	89.65	90.13	89.04	89.04	44,267	-0.76(-0.85%)
Dec 08, 2022	90.19	90.45	89.59	89.80	41,808	-0.05(-0.05%)
Dec 07, 2022	90.17	91.09	89.66	89.85	54,898	-0.45(-0.50%)
Dec 06, 2022	89.93	90.46	89.69	90.30	38,314	+0.24(+0.27%)
Dec 05, 2022	91.32	91.42	89.64	90.06	37,751	-1.75(-1.91%)
Dec 02, 2022	91.04	92.01	91.04	91.81	31,633	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.