Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.30	52.30	51.82	52.11	308,344	-0.04(-0.07%)
Oct 30, 2019	52.04	52.24	51.73	52.15	448,513	+0.25(+0.49%)
Oct 29, 2019	52.39	52.40	51.86	51.90	378,020	-0.57(-1.09%)
Oct 28, 2019	52.14	52.53	52.14	52.47	290,464	+0.71(+1.36%)
Oct 25, 2019	51.14	51.79	51.14	51.77	245,718	+0.62(+1.21%)
Oct 24, 2019	50.96	51.18	50.76	51.15	550,006	+0.51(+1.00%)
Oct 23, 2019	50.30	50.65	50.30	50.64	201,668	+0.12(+0.24%)
Oct 22, 2019	51.16	51.29	50.49	50.52	214,214	-0.54(-1.05%)
Oct 21, 2019	50.78	51.08	50.70	51.05	376,771	+0.53(+1.05%)
Oct 18, 2019	51.00	51.02	50.15	50.53	284,773	-0.55(-1.08%)
Oct 17, 2019	51.31	51.39	50.84	51.08	341,276	-0.03(-0.06%)
Oct 16, 2019	51.24	51.26	50.93	51.11	2,096,084	-0.42(-0.82%)
Oct 15, 2019	51.03	51.66	50.99	51.53	282,657	+0.64(+1.26%)
Oct 14, 2019	50.88	51.07	50.83	50.89	281,494	-0.01(-0.02%)
Oct 11, 2019	50.76	51.34	50.76	50.90	645,214	+0.71(+1.41%)
Oct 10, 2019	49.84	50.38	49.84	50.19	349,225	+0.35(+0.70%)
Oct 09, 2019	49.69	50.07	49.63	49.84	349,587	+0.64(+1.30%)
Oct 08, 2019	49.78	49.88	49.19	49.20	553,131	-0.93(-1.85%)
Oct 07, 2019	50.13	50.53	50.09	50.13	169,907	-0.12(-0.24%)
Oct 04, 2019	49.79	50.29	49.74	50.25	305,927	+0.80(+1.61%)
Oct 03, 2019	48.76	49.45	48.22	49.45	1,166,572	+0.66(+1.36%)
Oct 02, 2019	49.35	49.35	48.47	48.79	744,254	-0.89(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.