Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.44	14.48	14.41	14.41	281,214	-0.03(-0.20%)
Dec 29, 2011	14.35	14.47	14.35	14.44	2,829,861	+0.12(+0.80%)
Dec 28, 2011	14.50	14.50	14.31	14.32	685,936	-0.18(-1.23%)
Dec 27, 2011	14.47	14.57	14.44	14.50	302,467	+0.03(+0.20%)
Dec 23, 2011	14.38	14.47	14.33	14.47	241,043	+0.32(+2.26%)
Dec 21, 2011	14.33	14.33	13.98	14.15	791,993	-0.30(-2.09%)
Dec 20, 2011	14.22	14.47	14.22	14.45	535,511	+0.43(+3.08%)
Dec 19, 2011	14.24	14.25	13.98	14.02	265,801	-0.17(-1.17%)
Dec 16, 2011	14.23	14.38	14.15	14.19	308,223	+0.05(+0.33%)
Dec 15, 2011	14.32	14.34	14.14	14.14	407,201	-0.06(-0.40%)
Dec 14, 2011	14.41	14.41	14.13	14.20	652,560	-0.26(-1.81%)
Dec 13, 2011	14.69	14.77	14.40	14.46	294,403	-0.16(-1.11%)
Dec 12, 2011	14.67	14.67	14.50	14.62	407,943	-0.21(-1.43%)
Dec 09, 2011	14.60	14.86	14.60	14.83	341,352	+0.25(+1.75%)
Dec 08, 2011	14.73	14.86	14.57	14.58	557,464	-0.25(-1.69%)
Dec 07, 2011	14.77	14.88	14.65	14.83	569,151	+0.00(+0.01%)
Dec 06, 2011	14.85	14.91	14.77	14.83	1,893,529	-0.02(-0.12%)
Dec 05, 2011	14.86	14.95	14.77	14.84	460,076	+0.21(+1.43%)
Dec 02, 2011	14.78	14.83	14.63	14.63	357,881	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.