Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.38	29.38	29.38	0	-0.28(-0.93%)
Dec 29, 2016	29.65	29.72	29.57	29.66	344,230	-0.02(-0.07%)
Dec 28, 2016	30.01	30.06	29.66	29.68	332,021	-0.29(-0.96%)
Dec 27, 2016	29.86	30.11	29.84	29.97	563,274	+0.14(+0.47%)
Dec 23, 2016		29.83	29.83	29.83	0	+0.03(+0.11%)
Dec 22, 2016	29.95	29.96	29.72	29.80	376,225	-0.13(-0.44%)
Dec 21, 2016	29.97	29.97	29.84	29.93	606,577	-0.09(-0.31%)
Dec 20, 2016	30.03	30.10	29.96	30.02	594,391	+0.06(+0.21%)
Dec 19, 2016	29.78	30.06	29.74	29.96	606,428	+0.22(+0.75%)
Dec 16, 2016	30.05	30.05	29.69	29.73	1,895,621	-0.23(-0.77%)
Dec 15, 2016	29.89	30.12	29.86	29.97	1,191,121	+0.12(+0.41%)
Dec 14, 2016	29.93	30.07	29.80	29.84	820,154	-0.09(-0.30%)
Dec 13, 2016	29.64	30.10	29.64	29.93	831,147	+0.40(+1.34%)
Dec 12, 2016	29.55	29.62	29.41	29.54	643,470	-0.14(-0.48%)
Dec 09, 2016	29.59	29.70	29.56	29.68	674,273	+0.20(+0.68%)
Dec 08, 2016	29.37	29.58	29.28	29.48	761,610	+0.15(+0.50%)
Dec 07, 2016	28.80	29.37	28.78	29.33	797,804	+0.50(+1.73%)
Dec 06, 2016	28.82	28.89	28.68	28.84	787,450	+0.09(+0.32%)
Dec 05, 2016	28.61	28.84	28.49	28.74	1,221,691	+0.29(+1.02%)
Dec 02, 2016	28.28	28.52	28.21	28.45	2,104,276	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.