US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.81 55.78 52.68 55.63 2,366,914 +0.74(+1.34%)
Feb 27, 2020 56.13 57.29 54.89 54.89 2,058,296 -3.16(-5.44%)
Feb 26, 2020 57.94 59.22 57.64 58.05 1,048,246 +0.29(+0.51%)
Feb 25, 2020 59.93 60.09 57.54 57.75 2,714,639 -1.60(-2.69%)
Feb 24, 2020 59.17 60.15 58.45 59.35 1,755,282 -2.62(-4.23%)
Feb 21, 2020 63.17 63.17 61.68 61.97 1,098,866 -1.50(-2.37%)
Feb 20, 2020 64.02 64.15 62.66 63.47 538,074 -0.67(-1.05%)
Feb 19, 2020 63.87 64.24 63.85 64.15 409,427 +0.64(+1.01%)
Feb 18, 2020 63.16 63.55 63.08 63.51 307,702 -0.16(-0.25%)
Feb 14, 2020 63.56 63.76 63.35 63.67 306,234 +0.21(+0.33%)
Feb 13, 2020 63.17 63.77 63.08 63.46 459,279 -0.20(-0.32%)
Feb 12, 2020 63.39 63.68 63.09 63.66 861,959 +0.68(+1.09%)
Feb 11, 2020 63.59 63.64 62.77 62.98 524,576 -0.16(-0.26%)
Feb 10, 2020 61.98 63.14 61.91 63.14 271,849 +0.85(+1.37%)
Feb 07, 2020 62.48 62.75 62.10 62.29 353,410 -0.47(-0.75%)
Feb 06, 2020 62.34 62.76 62.09 62.76 447,399 +0.67(+1.09%)
Feb 05, 2020 62.79 62.79 61.70 62.08 596,706 +0.27(+0.44%)
Feb 04, 2020 61.26 61.81 61.02 61.81 348,025 +1.39(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.