Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.81	55.78	52.68	55.63	2,366,914	+0.74(+1.34%)
Feb 27, 2020	56.13	57.29	54.89	54.89	2,058,296	-3.16(-5.44%)
Feb 26, 2020	57.94	59.22	57.64	58.05	1,048,246	+0.29(+0.51%)
Feb 25, 2020	59.93	60.09	57.54	57.75	2,714,639	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.35	1,755,282	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.97	1,098,866	-1.50(-2.37%)
Feb 20, 2020	64.02	64.15	62.66	63.47	538,074	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.85	64.15	409,427	+0.64(+1.01%)
Feb 18, 2020	63.16	63.55	63.08	63.51	307,702	-0.16(-0.25%)
Feb 14, 2020	63.56	63.76	63.35	63.67	306,234	+0.21(+0.33%)
Feb 13, 2020	63.17	63.77	63.08	63.46	459,279	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.09	63.66	861,959	+0.68(+1.09%)
Feb 11, 2020	63.59	63.64	62.77	62.98	524,576	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,849	+0.85(+1.37%)
Feb 07, 2020	62.48	62.75	62.10	62.29	353,410	-0.47(-0.75%)
Feb 06, 2020	62.34	62.76	62.09	62.76	447,399	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.70	62.08	596,706	+0.27(+0.44%)
Feb 04, 2020	61.26	61.81	61.02	61.81	348,025	+1.39(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.