Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.851	7.885	7.726	7.789	120,137	-0.17(-2.20%)
Mar 28, 2003	8.007	8.136	7.964	7.964	118,886	-0.17(-2.09%)
Mar 27, 2003	8.091	8.196	7.988	8.134	147,669	-0.04(-0.47%)
Mar 26, 2003	8.218	8.244	8.115	8.172	552,717	-0.02(-0.26%)
Mar 25, 2003	8.127	8.294	8.057	8.194	381,687	+0.06(+0.71%)
Mar 24, 2003	8.223	8.247	8.079	8.136	441,339	-0.32(-3.83%)
Mar 21, 2003	8.474	8.508	8.333	8.460	448,847	+0.14(+1.73%)
Mar 20, 2003	8.179	8.426	8.153	8.316	446,345	+0.03(+0.32%)
Mar 19, 2003	8.354	8.359	8.139	8.290	3,078,946	-0.05(-0.57%)
Mar 18, 2003	8.342	8.357	8.165	8.338	1,104,182	+0.07(+0.81%)
Mar 17, 2003	7.815	8.328	7.805	8.271	752,112	+0.37(+4.70%)
Mar 14, 2003	7.947	8.028	7.851	7.899	528,522	-0.05(-0.57%)
Mar 13, 2003	7.623	7.944	7.544	7.944	112,211	+0.49(+6.56%)
Mar 12, 2003	7.479	7.479	7.273	7.455	175,618	+0.03(+0.45%)
Mar 11, 2003	7.436	7.573	7.422	7.422	102,617	-0.05(-0.61%)
Mar 10, 2003	7.551	7.606	7.434	7.467	121,389	-0.20(-2.63%)
Mar 07, 2003	7.479	7.707	7.479	7.669	108,874	+0.03(+0.38%)
Mar 06, 2003	7.611	7.707	7.590	7.640	67,577	-0.01(-0.13%)
Mar 05, 2003	7.671	7.765	7.614	7.650	58,817	+0.02(+0.31%)
Mar 04, 2003	7.695	7.762	7.626	7.626	76,754	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.