US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.205 8.430 8.198 8.261 4,250,848 +0.13(+1.62%)
Mar 30, 2009 8.187 8.200 8.008 8.129 2,311,176 -0.43(-5.03%)
Mar 26, 2009 8.377 8.575 8.363 8.559 3,638,341 +0.28(+3.34%)
Mar 25, 2009 8.330 8.446 8.078 8.283 5,473,780 +0.02(+0.19%)
Mar 24, 2009 8.319 8.403 8.240 8.267 2,574,394 -0.11(-1.28%)
Mar 23, 2009 8.180 8.385 8.167 8.374 1,897,699 +0.46(+5.78%)
Mar 20, 2009 8.071 8.174 7.852 7.917 1,984,001 -0.15(-1.88%)
Mar 19, 2009 8.142 8.160 8.008 8.069 2,843,055 +0.05(+0.61%)
Mar 18, 2009 7.846 8.145 7.834 8.020 3,130,924 +0.15(+1.87%)
Mar 17, 2009 7.656 7.879 7.618 7.872 1,879,602 +0.26(+3.40%)
Mar 16, 2009 7.792 7.803 7.594 7.614 2,611,516 -0.12(-1.53%)
Mar 13, 2009 7.752 7.772 7.620 7.732 0 -0.01(-0.14%)
Mar 12, 2009 7.553 7.761 7.455 7.743 3,289,955 +0.22(+2.91%)
Mar 11, 2009 7.442 7.602 7.350 7.524 4,093,198 +0.19(+2.55%)
Mar 10, 2009 7.022 7.364 6.993 7.337 2,601,165 +0.46(+6.61%)
Mar 09, 2009 6.969 7.161 6.848 6.882 3,385,348 -0.19(-2.71%)
Mar 06, 2009 7.141 7.223 6.889 7.074 0 -0.06(-0.81%)
Mar 05, 2009 7.239 7.337 7.125 7.132 1,993,366 -0.21(-2.92%)
Mar 04, 2009 7.254 7.457 7.246 7.346 1,204,015 +0.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.