Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.21	17.23	17.08	17.10	1,348,264	-0.16(-0.92%)
Apr 27, 2012	17.26	17.31	17.16	17.26	465,106	-0.00(-0.01%)
Apr 26, 2012	17.16	17.30	17.15	17.26	1,062,108	+0.12(+0.72%)
Apr 25, 2012	17.05	17.16	17.03	17.13	1,336,627	+0.52(+3.11%)
Apr 24, 2012	16.70	16.75	16.54	16.62	844,682	-0.12(-0.70%)
Apr 23, 2012	16.70	16.75	16.56	16.73	2,574,365	-0.13(-0.78%)
Apr 20, 2012	17.06	17.10	16.85	16.86	349,358	-0.11(-0.67%)
Apr 19, 2012	17.14	17.31	16.88	16.98	806,817	-0.26(-1.52%)
Apr 18, 2012	17.28	17.33	17.19	17.24	645,809	-0.13(-0.77%)
Apr 17, 2012	17.05	17.41	17.04	17.37	425,735	+0.40(+2.36%)
Apr 16, 2012	17.27	17.28	16.93	16.97	854,340	-0.19(-1.11%)
Apr 13, 2012	17.41	17.41	17.16	17.16	486,622	-0.30(-1.73%)
Apr 12, 2012	17.26	17.48	17.26	17.47	744,845	+0.24(+1.38%)
Apr 11, 2012	17.30	17.34	17.20	17.23	566,045	+0.09(+0.50%)
Apr 10, 2012	17.40	17.49	17.11	17.14	934,649	-0.26(-1.47%)
Apr 09, 2012	17.29	17.48	17.27	17.40	937,053	-0.12(-0.66%)
Apr 05, 2012	17.43	17.54	17.40	17.51	671,594	+0.05(+0.28%)
Apr 04, 2012	17.58	17.58	17.36	17.46	696,365	-0.27(-1.50%)
Apr 03, 2012	17.79	17.84	17.63	17.73	1,065,035	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.