US Technology Ishares ETF (NY: IYW )

114.91 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 138.43 138.50 137.87 138.21 173,272 +0.43(+0.31%)
Apr 27, 2017 137.45 137.82 137.21 137.78 139,498 +0.82(+0.60%)
Apr 26, 2017 137.33 137.52 136.84 136.96 357,625 -0.35(-0.25%)
Apr 25, 2017 137.01 137.58 136.81 137.31 198,924 +0.86(+0.63%)
Apr 24, 2017 136.14 136.55 135.79 136.45 207,727 +1.80(+1.34%)
Apr 21, 2017 134.62 134.93 134.35 134.65 108,337 -0.05(-0.04%)
Apr 20, 2017 133.99 134.93 133.80 134.70 161,629 +1.17(+0.88%)
Apr 19, 2017 133.97 134.31 133.32 133.53 77,251 -0.07(-0.05%)
Apr 18, 2017 133.31 133.91 133.09 133.60 142,619 -0.10(-0.07%)
Apr 17, 2017 132.81 133.70 132.81 133.70 99,187 +1.24(+0.94%)
Apr 13, 2017 132.85 133.74 132.44 132.46 129,463 -0.47(-0.35%)
Apr 12, 2017 133.56 133.80 132.75 132.93 146,126 -0.63(-0.47%)
Apr 11, 2017 133.90 133.96 132.38 133.56 197,726 -0.55(-0.41%)
Apr 10, 2017 134.46 134.77 133.97 134.11 108,289 -0.23(-0.17%)
Apr 07, 2017 134.34 134.73 133.94 134.34 80,331 -0.05(-0.04%)
Apr 06, 2017 134.54 134.76 134.10 134.39 94,178 -0.02(-0.01%)
Apr 05, 2017 135.11 135.98 134.19 134.41 109,217 -0.52(-0.39%)
Apr 04, 2017 134.42 134.97 134.42 134.93 211,425 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.