Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.93	50.00	49.56	49.92	554,419	-0.52(-1.03%)
Apr 29, 2019	50.28	50.53	50.25	50.43	393,890	+0.13(+0.26%)
Apr 26, 2019	50.15	50.30	49.81	50.30	335,189	-0.10(-0.20%)
Apr 25, 2019	50.76	50.84	50.26	50.41	383,859	+0.21(+0.41%)
Apr 24, 2019	50.30	50.49	50.19	50.20	272,802	-0.04(-0.09%)
Apr 23, 2019	49.74	50.30	49.68	50.25	264,311	+0.63(+1.27%)
Apr 22, 2019	49.13	49.61	49.13	49.61	264,983	+0.27(+0.54%)
Apr 18, 2019	49.28	49.35	49.05	49.35	373,473	+0.12(+0.25%)
Apr 17, 2019	49.27	49.35	49.05	49.22	172,302	+0.20(+0.40%)
Apr 16, 2019	48.91	49.10	48.84	49.03	403,946	+0.23(+0.48%)
Apr 15, 2019	48.78	48.87	48.53	48.79	231,712	+0.03(+0.06%)
Apr 12, 2019	48.68	48.78	48.51	48.77	390,172	+0.29(+0.59%)
Apr 11, 2019	48.59	48.62	48.38	48.48	445,671	-0.03(-0.07%)
Apr 10, 2019	48.17	48.51	48.17	48.51	523,433	+0.37(+0.77%)
Apr 09, 2019	48.10	48.31	48.05	48.14	391,833	-0.14(-0.29%)
Apr 08, 2019	48.04	48.30	47.86	48.28	270,998	+0.15(+0.32%)
Apr 05, 2019	48.15	48.20	48.05	48.13	2,925,068	+0.12(+0.25%)
Apr 04, 2019	48.12	48.33	47.70	48.01	654,772	-0.10(-0.20%)
Apr 03, 2019	47.98	48.43	47.95	48.10	709,530	+0.35(+0.74%)
Apr 02, 2019	47.49	47.79	47.41	47.75	492,467	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.