Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.409	9.433	9.241	9.256	379,184	-0.01(-0.13%)
Jun 27, 2003	9.373	9.491	9.268	9.268	161,017	-0.09(-1.00%)
Jun 26, 2003	9.193	9.373	9.193	9.361	219,001	+0.18(+1.98%)
Jun 25, 2003	9.277	9.383	9.155	9.179	264,052	-0.05(-0.55%)
Jun 24, 2003	9.217	9.337	9.155	9.229	161,852	-0.06(-0.62%)
Jun 23, 2003	9.481	9.488	9.205	9.287	768,798	-0.25(-2.64%)
Jun 20, 2003	9.625	9.651	9.457	9.539	1,147,148	-0.04(-0.40%)
Jun 19, 2003	9.764	9.807	9.570	9.577	279,487	-0.13(-1.33%)
Jun 18, 2003	9.505	9.745	9.436	9.706	412,973	+0.15(+1.61%)
Jun 17, 2003	9.553	9.601	9.481	9.553	315,778	+0.04(+0.38%)
Jun 16, 2003	9.373	9.517	9.268	9.517	534,779	+0.25(+2.72%)
Jun 13, 2003	9.555	9.555	9.241	9.265	315,778	-0.23(-2.45%)
Jun 12, 2003	9.565	9.565	9.438	9.498	388,779	+0.00(+0.05%)
Jun 11, 2003	9.289	9.503	9.289	9.493	171,863	+0.06(+0.66%)
Jun 10, 2003	9.397	9.431	9.280	9.431	111,794	+0.17(+1.79%)
Jun 09, 2003	9.385	9.527	9.229	9.265	197,309	-0.18(-1.88%)
Jun 06, 2003	9.723	9.838	9.395	9.443	1,470,853	-0.05(-0.56%)
Jun 05, 2003	9.409	9.527	9.316	9.495	848,472	+0.00(+0.03%)
Jun 04, 2003	9.356	9.560	9.316	9.493	927,730	+0.19(+2.09%)
Jun 03, 2003	9.229	9.342	9.181	9.299	1,295,235	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.