Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.95	23.00	22.65	22.66	1,182,897	-0.48(-2.07%)
Jul 30, 2014	23.17	23.18	23.03	23.14	730,623	+0.07(+0.32%)
Jul 29, 2014	23.17	23.20	23.05	23.07	1,208,792	-0.10(-0.45%)
Jul 28, 2014	23.15	23.23	22.97	23.17	13,787,193	+0.05(+0.20%)
Jul 25, 2014	23.10	23.17	23.03	23.13	1,548,006	-0.03(-0.15%)
Jul 24, 2014	23.21	23.23	23.11	23.16	400,588	-0.01(-0.05%)
Jul 23, 2014	23.19	23.26	23.08	23.17	615,129	+0.04(+0.17%)
Jul 22, 2014	23.04	23.16	23.02	23.14	1,657,151	+0.19(+0.84%)
Jul 21, 2014	22.92	22.99	22.82	22.94	4,488,388	-0.01(-0.06%)
Jul 18, 2014	22.79	22.96	22.73	22.96	514,563	+0.31(+1.37%)
Jul 17, 2014	22.92	22.97	22.58	22.65	1,561,455	-0.30(-1.29%)
Jul 16, 2014	22.93	23.02	22.90	22.94	621,479	+0.21(+0.94%)
Jul 15, 2014	22.82	22.86	22.58	22.73	11,175,789	-0.06(-0.27%)
Jul 14, 2014	22.76	22.84	22.72	22.79	1,029,394	+0.17(+0.75%)
Jul 11, 2014	22.57	22.63	22.52	22.62	316,293	+0.07(+0.32%)
Jul 10, 2014	22.29	22.64	22.27	22.55	708,545	-0.05(-0.23%)
Jul 09, 2014	22.54	22.62	22.48	22.60	928,422	+0.10(+0.43%)
Jul 08, 2014	22.74	22.75	22.36	22.51	3,646,595	-0.27(-1.17%)
Jul 07, 2014	22.75	22.80	22.72	22.77	4,392,947	-0.01(-0.03%)
Jul 03, 2014	22.74	22.78	22.78	22.78	403,230	+0.10(+0.45%)
Jul 02, 2014	22.69	22.72	22.64	22.68	1,566,549	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.