Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.18	26.18	25.96	26.00	1,110,674	-0.11(-0.42%)
Jul 30, 2015	25.99	26.15	25.83	26.11	434,045	+0.04(+0.16%)
Jul 29, 2015	25.91	26.10	25.79	26.07	537,096	+0.09(+0.36%)
Jul 28, 2015	25.86	26.02	25.62	25.97	545,271	+0.26(+1.01%)
Jul 27, 2015	25.81	25.88	25.68	25.71	1,645,612	-0.24(-0.93%)
Jul 24, 2015	26.27	26.27	25.92	25.95	535,970	-0.21(-0.81%)
Jul 23, 2015	26.26	26.44	26.12	26.17	377,508	-0.01(-0.06%)
Jul 22, 2015	26.06	26.33	26.02	26.18	1,218,757	-0.48(-1.82%)
Jul 21, 2015	26.71	26.79	26.63	26.66	629,510	-0.13(-0.49%)
Jul 20, 2015	26.77	26.89	26.67	26.80	2,059,436	+0.10(+0.38%)
Jul 17, 2015	26.54	26.69	26.48	26.69	1,144,551	+0.46(+1.76%)
Jul 16, 2015	26.10	26.23	26.05	26.23	597,849	+0.33(+1.27%)
Jul 15, 2015	25.92	26.00	25.84	25.90	719,769	+0.01(+0.06%)
Jul 14, 2015	25.82	25.96	25.78	25.89	446,603	+0.12(+0.45%)
Jul 13, 2015	25.53	25.78	25.53	25.77	718,379	+0.40(+1.59%)
Jul 10, 2015	25.21	25.44	25.20	25.37	520,254	+0.40(+1.62%)
Jul 09, 2015	25.30	25.42	24.96	24.96	879,535	-0.09(-0.36%)
Jul 08, 2015	25.26	25.33	25.05	25.05	1,181,887	-0.43(-1.67%)
Jul 07, 2015	25.46	25.52	24.98	25.48	4,833,469	+0.01(+0.05%)
Jul 06, 2015	25.38	25.60	25.34	25.47	990,521	-0.13(-0.51%)
Jul 02, 2015	25.57	25.60	25.60	25.60	1,668,173	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.