Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.803	7.947	7.707	7.798	340,807	-0.07(-0.88%)
Aug 29, 2002	7.683	7.992	7.650	7.868	203,566	+0.10(+1.27%)
Aug 28, 2002	7.899	7.968	7.769	7.769	186,463	-0.25(-3.11%)
Aug 27, 2002	8.414	8.414	8.019	8.019	131,400	-0.34(-4.02%)
Aug 26, 2002	8.306	8.414	8.163	8.354	126,394	+0.08(+1.01%)
Aug 23, 2002	8.534	8.534	8.271	8.271	74,668	-0.36(-4.17%)
Aug 22, 2002	8.558	8.702	8.498	8.630	164,355	+0.07(+0.84%)
Aug 21, 2002	8.498	8.582	8.299	8.558	253,206	+0.26(+3.09%)
Aug 20, 2002	8.438	8.472	8.261	8.302	140,577	+0.07(+0.82%)
Aug 16, 2002	7.959	8.282	7.921	8.235	542,288	+0.19(+2.42%)
Aug 15, 2002	8.028	8.091	7.856	8.040	257,795	+0.18(+2.26%)
Aug 14, 2002	7.503	7.873	7.434	7.863	275,732	+0.39(+5.16%)
Aug 13, 2002	7.563	7.851	7.467	7.477	3,337,159	-0.11(-1.45%)
Aug 12, 2002	7.527	7.693	7.518	7.587	187,715	+0.13(+1.77%)
Aug 07, 2002	7.659	7.659	7.252	7.455	2,586,298	+0.14(+1.93%)
Aug 06, 2002	7.156	7.491	7.151	7.314	239,441	+0.29(+4.13%)
Aug 05, 2002	7.204	7.252	6.947	7.024	270,727	-0.20(-2.79%)
Aug 02, 2002	7.455	7.455	7.170	7.225	365,418	-0.23(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.