Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.00	10.04	9.875	10.000	268,203	-0.03(-0.26%)
Aug 30, 2004	10.11	10.14	10.02	10.03	181,443	-0.15(-1.51%)
Aug 27, 2004	10.13	10.21	10.13	10.18	58,395	+0.06(+0.57%)
Aug 26, 2004	10.14	10.17	10.11	10.12	88,844	-0.05(-0.49%)
Aug 25, 2004	10.05	10.20	10.01	10.17	117,625	+0.15(+1.53%)
Aug 24, 2004	10.17	10.17	9.995	10.02	115,957	-0.09(-0.90%)
Aug 23, 2004	10.07	10.18	10.07	10.11	84,256	+0.07(+0.69%)
Aug 20, 2004	9.940	10.10	9.940	10.04	53,390	+0.04(+0.41%)
Aug 19, 2004	9.993	10.05	9.937	10.000	195,208	-0.01(-0.12%)
Aug 18, 2004	9.755	10.05	9.743	10.01	158,919	+0.20(+2.00%)
Aug 17, 2004	9.794	9.877	9.779	9.815	113,871	+0.08(+0.79%)
Aug 16, 2004	9.681	9.782	9.666	9.738	98,021	+0.13(+1.32%)
Aug 13, 2004	9.626	9.650	9.554	9.611	241,925	+0.06(+0.63%)
Aug 12, 2004	9.695	9.710	9.518	9.551	281,550	-0.26(-2.69%)
Aug 11, 2004	9.837	9.837	9.729	9.815	461,326	-0.28(-2.73%)
Aug 10, 2004	10.03	10.11	9.983	10.09	306,577	+0.15(+1.54%)
Aug 09, 2004	9.964	9.993	9.928	9.937	365,807	-0.01(-0.10%)
Aug 06, 2004	10.13	10.16	9.928	9.947	497,614	-0.29(-2.83%)
Aug 05, 2004	10.43	10.45	10.24	10.24	69,240	-0.15(-1.41%)
Aug 04, 2004	10.38	10.45	10.31	10.38	49,636	-0.01(-0.14%)
Aug 03, 2004	10.56	10.56	10.37	10.40	145,572	-0.20(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.