US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 148.83 149.97 148.77 149.79 106,778 +1.29(+0.87%)
Aug 30, 2017 147.34 148.62 147.16 148.50 180,436 +1.40(+0.95%)
Aug 29, 2017 145.26 147.35 145.10 147.10 83,979 +0.62(+0.42%)
Aug 28, 2017 146.45 146.73 146.13 146.48 70,785 +0.34(+0.23%)
Aug 25, 2017 146.83 147.22 146.02 146.14 83,051 -0.13(-0.09%)
Aug 24, 2017 146.77 146.88 145.58 146.27 102,123 -0.13(-0.09%)
Aug 23, 2017 145.75 146.77 145.75 146.40 90,971 -0.24(-0.16%)
Aug 22, 2017 145.11 146.72 145.11 146.64 112,745 +2.30(+1.59%)
Aug 21, 2017 144.65 144.79 143.42 144.34 100,335 -0.23(-0.16%)
Aug 18, 2017 144.70 145.65 144.10 144.57 117,434 -0.15(-0.10%)
Aug 17, 2017 147.17 147.36 144.72 144.72 218,997 -3.01(-2.04%)
Aug 16, 2017 147.51 148.31 147.18 147.73 91,428 +0.42(+0.29%)
Aug 15, 2017 147.33 147.58 146.84 147.31 255,500 +0.28(+0.19%)
Aug 14, 2017 145.99 147.19 145.99 147.03 366,129 +2.34(+1.62%)
Aug 11, 2017 143.79 145.05 143.57 144.69 109,012 +1.22(+0.85%)
Aug 10, 2017 145.87 146.00 143.35 143.47 167,387 -3.24(-2.21%)
Aug 09, 2017 145.78 146.78 145.77 146.71 90,854 -0.03(-0.02%)
Aug 08, 2017 146.65 148.03 146.39 146.74 124,777 -0.17(-0.12%)
Aug 07, 2017 146.23 146.91 146.10 146.91 82,680 +0.95(+0.65%)
Aug 04, 2017 145.84 146.41 145.58 145.96 115,969 +0.48(+0.33%)
Aug 03, 2017 145.97 145.99 145.15 145.48 146,600 -0.53(-0.36%)
Aug 02, 2017 147.01 147.55 144.96 146.01 145,772 +0.56(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.