Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	78.48	79.03	78.09	78.55	421,115	+0.31(+0.40%)
Aug 28, 2020	77.99	78.42	77.79	78.24	409,587	+0.63(+0.81%)
Aug 27, 2020	78.13	78.26	77.03	77.61	729,285	-0.33(-0.42%)
Aug 26, 2020	76.69	77.96	76.69	77.94	624,438	+1.99(+2.62%)
Aug 25, 2020	75.27	75.95	75.11	75.95	1,945,155	+0.56(+0.74%)
Aug 24, 2020	75.95	76.06	74.82	75.39	396,487	+0.52(+0.70%)
Aug 21, 2020	74.08	74.91	74.06	74.87	499,794	+0.77(+1.03%)
Aug 20, 2020	72.81	74.20	72.66	74.10	402,013	+1.07(+1.47%)
Aug 19, 2020	73.39	73.71	72.92	73.03	340,559	-0.13(-0.17%)
Aug 18, 2020	72.91	73.28	72.52	73.16	385,703	+0.43(+0.59%)
Aug 17, 2020	72.70	72.83	72.53	72.73	485,804	+0.46(+0.63%)
Aug 14, 2020	72.36	72.47	71.87	72.27	272,245	-0.10(-0.14%)
Aug 13, 2020	72.31	72.94	72.07	72.37	294,220	+0.20(+0.27%)
Aug 12, 2020	71.07	72.38	71.07	72.17	530,123	+1.59(+2.25%)
Aug 11, 2020	71.64	72.01	70.46	70.58	502,939	-1.43(-1.99%)
Aug 10, 2020	72.32	72.44	70.92	72.02	777,322	-0.20(-0.28%)
Aug 07, 2020	73.01	73.16	71.57	72.22	584,312	-1.07(-1.46%)
Aug 06, 2020	72.24	73.29	72.01	73.29	412,009	+1.08(+1.49%)
Aug 05, 2020	72.28	72.38	71.86	72.22	308,629	+0.09(+0.13%)
Aug 04, 2020	71.91	72.12	71.45	72.12	552,703	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.