US Technology Ishares ETF (NY: IYW )

88.63 USD -0.11 (-0.12%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 100.93 101.26 100.37 100.76 262,834 +0.05(+0.05%)
Sep 29, 2014 99.71 100.86 99.53 100.71 1,513,899 +0.01(+0.01%)
Sep 26, 2014 99.70 100.78 99.70 100.70 86,966 +1.28(+1.29%)
Sep 25, 2014 101.47 101.48 99.42 99.42 313,575 -2.40(-2.36%)
Sep 24, 2014 101.11 101.85 100.72 101.82 198,419 +0.43(+0.42%)
Sep 23, 2014 101.26 101.90 101.21 101.39 261,381 -0.22(-0.22%)
Sep 22, 2014 102.31 102.33 101.35 101.61 165,409 -0.86(-0.84%)
Sep 19, 2014 103.14 103.27 102.10 102.47 296,848 -0.46(-0.45%)
Sep 18, 2014 102.54 102.94 102.47 102.93 148,184 +0.66(+0.65%)
Sep 17, 2014 102.03 102.66 101.72 102.27 349,120 +0.20(+0.20%)
Sep 16, 2014 100.94 102.20 100.86 102.07 338,419 +0.75(+0.74%)
Sep 15, 2014 102.33 102.33 101.10 101.32 209,953 -0.78(-0.76%)
Sep 12, 2014 102.54 102.70 101.93 102.10 145,021 -0.60(-0.58%)
Sep 11, 2014 102.02 102.70 101.80 102.70 164,094 +0.33(+0.32%)
Sep 10, 2014 101.56 102.50 101.43 102.37 298,729 +0.82(+0.81%)
Sep 09, 2014 102.16 103.00 101.27 101.55 362,214 -0.64(-0.63%)
Sep 08, 2014 101.95 102.56 101.76 102.19 153,407 +0.26(+0.26%)
Sep 05, 2014 101.42 101.94 101.25 101.93 181,836 +0.70(+0.69%)
Sep 04, 2014 101.48 102.14 101.01 101.23 388,225 -0.12(-0.12%)
Sep 03, 2014 102.43 102.43 101.25 101.35 180,864 -0.83(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.