US Technology Ishares ETF (NY: IYW )

108.44 USD +0.49 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 49.50 49.85 49.45 49.55 21,900 +0.00(+0.00%)
Mar 28, 2002 49.50 49.85 49.45 49.55 21,900 +0.75(+1.54%)
Mar 27, 2002 48.85 49.10 48.25 48.80 10,300 +0.10(+0.21%)
Mar 26, 2002 48.30 49.55 48.30 48.70 47,400 +0.40(+0.83%)
Mar 25, 2002 50.00 50.05 48.30 48.30 60,000 -1.48(-2.97%)
Mar 22, 2002 50.15 50.40 49.60 49.78 4,400 -0.47(-0.94%)
Mar 21, 2002 49.06 50.25 48.80 50.25 10,700 +0.95(+1.93%)
Mar 20, 2002 50.00 50.00 49.00 49.30 38,200 -1.45(-2.86%)
Mar 19, 2002 50.80 51.10 50.35 50.75 24,700 +0.15(+0.30%)
Mar 18, 2002 50.98 51.25 50.05 50.60 332,700 +0.40(+0.80%)
Mar 15, 2002 49.85 50.25 49.60 50.20 182,700 +0.20(+0.40%)
Mar 14, 2002 50.39 50.70 49.95 50.00 27,100 -0.39(-0.77%)
Mar 13, 2002 50.80 51.15 50.30 50.39 30,800 -1.41(-2.72%)
Mar 12, 2002 51.60 51.90 50.95 51.80 20,100 -1.29(-2.43%)
Mar 11, 2002 52.40 53.45 52.00 53.09 56,000 +0.24(+0.45%)
Mar 08, 2002 52.40 53.34 51.50 52.85 46,200 +1.55(+3.02%)
Mar 07, 2002 52.25 52.29 50.80 51.30 22,000 -0.15(-0.29%)
Mar 06, 2002 50.77 51.74 49.95 51.45 13,100 +0.44(+0.86%)
Mar 05, 2002 50.60 51.64 50.60 51.01 38,100 +0.41(+0.81%)
Mar 04, 2002 48.90 50.89 48.40 50.60 27,100 +1.85(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.