Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.655	8.859	8.595	8.643	267,368	+0.01(+0.17%)
Jun 27, 2002	8.631	8.672	8.386	8.628	251,935	+0.17(+1.98%)
Jun 26, 2002	8.043	8.511	8.043	8.461	368,727	+0.05(+0.54%)
Jun 25, 2002	8.823	8.823	8.391	8.415	102,192	-0.10(-1.13%)
Jun 21, 2002	8.679	8.767	8.679	8.511	161,422	-0.26(-3.01%)
Jun 20, 2002	8.990	9.065	8.739	8.775	68,406	-0.24(-2.66%)
Jun 19, 2002	9.302	9.321	9.014	9.014	161,005	-0.58(-6.00%)
Jun 18, 2002	9.472	9.662	9.420	9.590	84,673	+0.10(+1.01%)
Jun 17, 2002	9.350	9.578	9.271	9.494	134,310	+0.31(+3.39%)
Jun 14, 2002	8.986	9.249	8.871	9.182	157,251	-0.17(-1.79%)
Jun 12, 2002	9.110	9.374	9.014	9.350	107,614	+0.23(+2.50%)
Jun 11, 2002	9.482	9.542	9.122	9.122	85,925	-0.23(-2.46%)
Jun 10, 2002	9.434	9.542	9.352	9.352	373,732	-0.06(-0.69%)
Jun 07, 2002	9.242	9.559	9.137	9.417	125,133	-0.24(-2.53%)
Jun 06, 2002	9.829	9.829	9.633	9.662	193,957	-0.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.